| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 22.74 | +7.01 % | 0 | 21.59 | 23.52 | 21.30 |
| 12/03/2026 | 22.35 | -0.84 % | 0 | 23.11 | 24.30 | 21.42 |
| 13/03/2026 | 24.14 | +6.77 % | 0 | 23.58 | 24.60 | 22.09 |
| 16/03/2026 | 23.99 | -0.25 % | 0 | 24.03 | 24.78 | 22.47 |
| 17/03/2026 | 23.44 | -0.26 % | 0 | 23.69 | 23.88 | 21.44 |