| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.79 | -0.78 % | 0 | 27.60 | 28.80 | 25.76 |
| 13/03/2026 | 28.69 | +5.95 % | 0 | 28.10 | 29.12 | 26.62 |
| 16/03/2026 | 28.57 | -0.16 % | 0 | 28.60 | 29.56 | 26.92 |
| 17/03/2026 | 28.06 | -0.02 % | 0 | 28.26 | 28.46 | 25.96 |
| 18/03/2026 | 22.67 | -18.22 % | 0 | 26.03 | 26.07 | 22.66 |