| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 31.87 | +5.46 % | 0 | 30.60 | 32.56 | 30.34 |
| 12/03/2026 | 31.48 | -0.6 % | 0 | 32.30 | 33.60 | 30.41 |
| 13/03/2026 | 33.44 | +5.36 % | 0 | 32.83 | 34.08 | 31.29 |
| 16/03/2026 | 33.35 | +0.03 % | 0 | 33.37 | 34.42 | 31.64 |
| 17/03/2026 | 32.75 | -0.2 % | 0 | 33.03 | 33.31 | 30.66 |