| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 51.60 | +3.51 % | 0 | 50.26 | 52.44 | 49.97 |
| 12/03/2026 | 51.15 | -0.49 % | 0 | 52.04 | 53.47 | 49.93 |
| 13/03/2026 | 53.25 | +3.5 % | 0 | 52.60 | 53.92 | 50.90 |
| 16/03/2026 | 53.22 | +0.13 % | 0 | 53.21 | 54.29 | 51.42 |
| 17/03/2026 | 52.64 | -0.02 % | 0 | 52.86 | 53.16 | 50.29 |