| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 22.90 | +0.57 % | 0 | 22.13 | 23.92 | 20.96 |
| 13/03/2026 | 21.05 | -7.27 % | 0 | 21.64 | 23.08 | 20.70 |
| 16/03/2026 | 20.95 | -1.09 % | 0 | 21.02 | 22.50 | 20.23 |
| 17/03/2026 | 21.40 | -0.51 % | 0 | 21.26 | 23.34 | 21.05 |
| 18/03/2026 | 24.84 | +14.29 % | 0 | 23.26 | 27.22 | 23.22 |