| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 69.16 | +0.35 % | 0 | 68.27 | 70.38 | 66.86 |
| 13/03/2026 | 67.06 | -2.61 % | 0 | 67.71 | 69.40 | 66.43 |
| 16/03/2026 | 67.09 | -0.09 % | 0 | 67.11 | 68.92 | 66.03 |
| 17/03/2026 | 67.67 | +0.04 % | 0 | 67.45 | 70.01 | 67.15 |
| 18/03/2026 | 73.65 | +8.34 % | 0 | 69.80 | 73.68 | 69.75 |