| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 26.45 | +0.53 % | 0 | 25.65 | 27.49 | 24.42 |
| 13/03/2026 | 24.53 | -6.52 % | 0 | 25.14 | 26.64 | 24.07 |
| 16/03/2026 | 24.46 | -0.77 % | 0 | 24.52 | 26.06 | 23.73 |
| 17/03/2026 | 24.99 | -0.12 % | 0 | 24.78 | 26.99 | 24.56 |
| 18/03/2026 | 30.50 | +20.74 % | 0 | 26.88 | 30.50 | 26.84 |