| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 43.52 | +0.55 % | 0 | 42.65 | 44.71 | 41.25 |
| 13/03/2026 | 41.46 | -3.98 % | 0 | 42.10 | 43.74 | 40.84 |
| 16/03/2026 | 41.45 | -0.02 % | 0 | 41.49 | 43.24 | 40.43 |
| 17/03/2026 | 42.01 | +0.07 % | 0 | 41.80 | 44.32 | 41.51 |
| 18/03/2026 | 47.90 | +13.16 % | 0 | 44.09 | 47.93 | 44.05 |