| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.08 | -1.43 % | 0 | 21.98 | 22.78 | 21.75 |
| 18/11/2025 | 19.00 | -13.78 % | 0 | 19.07 | 20.74 | 17.58 |
| 19/11/2025 | 21.01 | +9.88 % | 0 | 19.04 | 22.16 | 18.83 |
| 20/11/2025 | 22.01 | +7.58 % | 0 | 24.07 | 24.74 | 21.93 |
| 21/11/2025 | 18.95 | -12.33 % | 0 | 19.26 | 20.12 | 17.73 |