| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 18.22 | -0.98 % | 0 | 17.98 | 18.79 | 17.75 |
| 18/11/2025 | 14.87 | -17.53 % | 0 | 15.08 | 16.75 | 13.58 |
| 19/11/2025 | 17.02 | +12.57 % | 0 | 15.05 | 18.16 | 14.83 |
| 20/11/2025 | 18.01 | +9.42 % | 0 | 20.07 | 20.74 | 17.93 |
| 21/11/2025 | 14.95 | -15.13 % | 0 | 15.26 | 16.12 | 13.74 |