| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.09 | -1.92 % | 0 | 15.99 | 16.79 | 15.77 |
| 18/11/2025 | 13.04 | -18.65 % | 0 | 13.09 | 14.75 | 11.59 |
| 19/11/2025 | 15.02 | +14.48 % | 0 | 13.05 | 16.16 | 12.84 |
| 20/11/2025 | 15.93 | +10.17 % | 0 | 18.07 | 18.74 | 15.93 |
| 21/11/2025 | 13.31 | -14.77 % | 0 | 13.26 | 14.15 | 13.06 |