| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.22 | -1.61 % | 0 | 12.01 | 12.80 | 11.79 |
| 18/11/2025 | 9.07 | -24.73 % | 0 | 9.15 | 10.77 | 7.60 |
| 19/11/2025 | 11.02 | +20.57 % | 0 | 9.08 | 12.17 | 8.83 |
| 20/11/2025 | 12.01 | +14.71 % | 0 | 14.07 | 14.75 | 11.93 |
| 21/11/2025 | 9.31 | -19.85 % | 0 | 9.27 | 10.15 | 8.99 |