| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.24 | -1.96 % | 0 | 10.04 | 10.79 | 9.79 |
| 18/11/2025 | 7.12 | -29.48 % | 0 | 7.21 | 8.80 | 5.69 |
| 19/11/2025 | 9.03 | +25.77 % | 0 | 7.13 | 10.12 | 6.88 |
| 20/11/2025 | 10.02 | +18.24 % | 0 | 12.07 | 12.75 | 9.98 |
| 21/11/2025 | 6.56 | -31.79 % | 0 | 7.27 | 8.24 | 5.75 |