| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.83 | +1.87 % | 0 | 10.07 | 10.29 | 9.30 |
| 18/11/2025 | 13.01 | +30.1 % | 0 | 12.96 | 14.46 | 11.28 |
| 19/11/2025 | 11.01 | -14.65 % | 0 | 12.98 | 13.20 | 9.96 |
| 20/11/2025 | 9.98 | -13.59 % | 0 | 7.94 | 10.01 | 7.27 |
| 21/11/2025 | 13.06 | +25.53 % | 0 | 12.73 | 14.27 | 11.85 |