| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 19.83 | +0.92 % | 0 | 20.06 | 20.29 | 19.26 |
| 18/11/2025 | 23.01 | +15.05 % | 0 | 22.96 | 24.46 | 21.29 |
| 19/11/2025 | 21.01 | -8.25 % | 0 | 22.98 | 23.20 | 19.91 |
| 20/11/2025 | 19.99 | -7.24 % | 0 | 17.93 | 20.01 | 17.25 |
| 21/11/2025 | 24.21 | +18.65 % | 0 | 22.73 | 24.27 | 21.86 |