| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.83 | +0.73 % | 0 | 25.06 | 25.29 | 24.26 |
| 18/11/2025 | 28.01 | +12.04 % | 0 | 27.96 | 29.46 | 26.29 |
| 19/11/2025 | 26.01 | -6.77 % | 0 | 27.98 | 28.20 | 24.91 |
| 20/11/2025 | 24.98 | -5.91 % | 0 | 22.93 | 25.13 | 22.25 |
| 21/11/2025 | 29.21 | +14.98 % | 0 | 27.73 | 29.27 | 26.86 |