| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.36 | -3.71 % | 0 | 6.18 | 6.86 | 5.98 |
| 18/11/2025 | 3.47 | -44.56 % | 0 | 3.64 | 5.01 | 2.32 |
| 19/11/2025 | 5.13 | +44.37 % | 0 | 3.45 | 6.15 | 3.16 |
| 20/11/2025 | 6.02 | +30.59 % | 0 | 8.08 | 8.72 | 5.93 |
| 21/11/2025 | 2.59 | -53.83 % | 0 | 3.48 | 4.13 | 1.97 |