| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.97 | +2.49 % | 0 | 6.16 | 6.36 | 5.41 |
| 18/11/2025 | 9.01 | +48.35 % | 0 | 8.97 | 10.45 | 7.29 |
| 19/11/2025 | 7.01 | -21.29 % | 0 | 8.99 | 9.22 | 5.95 |
| 20/11/2025 | 5.99 | -20.77 % | 0 | 4.00 | 6.09 | 3.28 |
| 21/11/2025 | 9.06 | +41.56 % | 0 | 8.73 | 10.27 | 7.76 |