| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.85 | +2.08 % | 0 | 8.09 | 8.28 | 7.32 |
| 18/11/2025 | 11.01 | +37.63 % | 0 | 10.97 | 12.46 | 9.31 |
| 19/11/2025 | 9.01 | -17.39 % | 0 | 10.99 | 11.19 | 7.94 |
| 20/11/2025 | 7.99 | -16.34 % | 0 | 5.95 | 8.09 | 5.28 |
| 21/11/2025 | 12.21 | +45.3 % | 0 | 10.73 | 12.27 | 9.84 |