| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.83 | +1.55 % | 0 | 12.06 | 12.28 | 11.31 |
| 18/11/2025 | 15.01 | +25.08 % | 0 | 14.96 | 16.46 | 13.29 |
| 19/11/2025 | 13.01 | -12.68 % | 0 | 14.98 | 15.20 | 11.91 |
| 20/11/2025 | 11.99 | -11.51 % | 0 | 9.93 | 12.01 | 9.27 |
| 21/11/2025 | 15.48 | +24.8 % | 0 | 14.73 | 16.27 | 13.85 |