| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 42.08 | +1.12 % | 0 | 41.97 | 42.77 | 41.74 |
| 18/11/2025 | 39.00 | -7.2 % | 0 | 39.06 | 40.74 | 37.57 |
| 19/11/2025 | 41.01 | +4.83 % | 0 | 39.03 | 42.15 | 38.82 |
| 20/11/2025 | 42.09 | +4.02 % | 0 | 44.06 | 44.74 | 42.00 |
| 21/11/2025 | 38.84 | -6.66 % | 0 | 39.26 | 40.12 | 37.73 |