| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.08 | +2.4 % | 0 | 19.98 | 20.79 | 19.75 |
| 18/11/2025 | 17.11 | -14.6 % | 0 | 17.07 | 18.75 | 15.58 |
| 19/11/2025 | 19.02 | +11.1 % | 0 | 17.04 | 20.16 | 16.83 |
| 20/11/2025 | 20.01 | +8.4 % | 0 | 22.07 | 22.74 | 19.93 |
| 21/11/2025 | 15.80 | -19.45 % | 0 | 17.26 | 18.12 | 15.73 |