| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 70.19 | -2.39 % | 0 | 71.59 | 73.06 | 69.84 |
| 02/10/2026 | 74.45 | +6.3 % | 0 | 72.01 | 76.63 | 71.91 |
| 05/10/2026 | 73.46 | -1.82 % | 0 | 73.89 | 75.61 | 70.59 |
| 06/10/2026 | 78.28 | +6.71 % | 0 | 74.06 | 78.65 | 73.69 |
| 07/10/2026 | 71.90 | -8.61 % | 0 | 75.98 | 76.88 | 71.81 |