| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 60.27 | -2.74 % | 0 | 61.65 | 63.14 | 59.91 |
| 02/10/2026 | 64.51 | +7.35 % | 0 | 62.07 | 66.80 | 61.97 |
| 05/10/2026 | 63.51 | -2.09 % | 0 | 63.94 | 65.71 | 60.69 |
| 06/10/2026 | 68.39 | +7.83 % | 0 | 64.11 | 68.71 | 63.74 |
| 07/10/2026 | 61.95 | -9.86 % | 0 | 66.02 | 66.91 | 61.89 |