| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.37 | -3.24 % | 0 | 51.75 | 53.22 | 50.12 |
| 02/10/2026 | 54.66 | +8.87 % | 0 | 52.16 | 56.84 | 52.06 |
| 05/10/2026 | 53.59 | -2.43 % | 0 | 54.02 | 55.81 | 50.77 |
| 06/10/2026 | 58.47 | +9.27 % | 0 | 54.18 | 58.78 | 53.82 |
| 07/10/2026 | 52.06 | -11.46 % | 0 | 56.09 | 56.94 | 51.99 |