| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.56 | -3.97 % | 0 | 41.91 | 43.28 | 40.30 |
| 02/10/2026 | 44.73 | +10.68 % | 0 | 42.33 | 47.04 | 42.23 |
| 05/10/2026 | 43.73 | -3.03 % | 0 | 44.17 | 45.91 | 40.94 |
| 06/10/2026 | 48.56 | +11.24 % | 0 | 44.31 | 48.79 | 43.95 |
| 07/10/2026 | 42.21 | -13.67 % | 0 | 46.20 | 47.01 | 42.14 |