| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 36.67 | -4.34 % | 0 | 38.02 | 39.36 | 36.47 |
| 02/10/2026 | 40.82 | +11.7 % | 0 | 38.43 | 43.11 | 38.33 |
| 05/10/2026 | 39.82 | -3.36 % | 0 | 40.26 | 41.98 | 37.01 |
| 06/10/2026 | 44.76 | +12.56 % | 0 | 40.39 | 44.76 | 40.03 |
| 07/10/2026 | 38.30 | -14.82 % | 0 | 42.27 | 43.03 | 38.23 |