| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 32.83 | -4.8 % | 0 | 34.16 | 35.48 | 32.62 |
| 02/10/2026 | 36.94 | +12.92 % | 0 | 34.56 | 39.20 | 34.47 |
| 05/10/2026 | 35.93 | -3.74 % | 0 | 36.38 | 38.09 | 33.15 |
| 06/10/2026 | 40.70 | +13.45 % | 0 | 36.50 | 40.93 | 36.14 |
| 07/10/2026 | 34.43 | -16.06 % | 0 | 38.36 | 39.12 | 34.41 |