| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 29.05 | -5.33 % | 0 | 30.35 | 31.62 | 28.80 |
| 02/10/2026 | 33.12 | +14.47 % | 0 | 30.75 | 35.32 | 30.66 |
| 05/10/2026 | 32.09 | -4.11 % | 0 | 32.54 | 34.23 | 29.44 |
| 06/10/2026 | 36.85 | +15.05 % | 0 | 32.64 | 37.00 | 32.29 |
| 07/10/2026 | 30.61 | -17.54 % | 0 | 34.48 | 35.21 | 30.61 |