| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 27.19 | -5.61 % | 0 | 28.47 | 29.74 | 26.93 |
| 02/10/2026 | 31.19 | +15.07 % | 0 | 28.87 | 33.40 | 28.78 |
| 05/10/2026 | 30.19 | -4.39 % | 0 | 30.64 | 32.32 | 27.59 |
| 06/10/2026 | 34.95 | +15.9 % | 0 | 30.74 | 34.95 | 30.38 |
| 07/10/2026 | 28.72 | -18.38 % | 0 | 32.56 | 33.30 | 28.72 |