| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 25.33 | -6.03 % | 0 | 26.62 | 27.88 | 25.19 |
| 02/10/2026 | 29.35 | +16.13 % | 0 | 27.02 | 31.49 | 26.93 |
| 05/10/2026 | 28.31 | -4.63 % | 0 | 28.76 | 30.43 | 25.76 |
| 06/10/2026 | 32.97 | +16.57 % | 0 | 28.85 | 33.08 | 28.49 |
| 07/10/2026 | 26.86 | -19.29 % | 0 | 30.65 | 31.39 | 26.86 |