| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 17.60 | -7.54 % | 0 | 18.71 | 19.85 | 17.45 |
| 02/10/2026 | 21.18 | +20.79 % | 0 | 19.09 | 23.10 | 19.01 |
| 05/10/2026 | 20.22 | -6.5 % | 0 | 20.67 | 22.19 | 17.91 |
| 06/10/2026 | 24.65 | +21.94 % | 0 | 20.68 | 24.65 | 20.36 |
| 07/10/2026 | 18.87 | -24.19 % | 0 | 22.34 | 23.09 | 18.86 |