| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 13.77 | -8.72 % | 0 | 14.76 | 15.75 | 13.49 |
| 02/10/2026 | 17.03 | +24.22 % | 0 | 15.12 | 18.84 | 15.04 |
| 05/10/2026 | 16.14 | -7.48 % | 0 | 16.56 | 17.96 | 14.02 |
| 06/10/2026 | 20.13 | +24.92 % | 0 | 16.53 | 20.26 | 16.22 |
| 07/10/2026 | 14.84 | -27.47 % | 0 | 18.04 | 18.79 | 14.84 |