| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 21.09 | +7.16 % | 0 | 19.86 | 21.30 | 18.73 |
| 02/10/2026 | 17.56 | -17.09 % | 0 | 19.55 | 19.63 | 16.01 |
| 05/10/2026 | 18.07 | +4.69 % | 0 | 17.99 | 20.66 | 16.73 |
| 06/10/2026 | 14.41 | -21.41 % | 0 | 17.69 | 17.98 | 14.18 |
| 07/10/2026 | 19.45 | +37.65 % | 0 | 16.11 | 19.52 | 15.59 |