| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 30.28 | +5.52 % | 0 | 28.95 | 30.64 | 27.83 |
| 02/10/2026 | 26.28 | -13.6 % | 0 | 28.56 | 28.66 | 24.44 |
| 05/10/2026 | 27.14 | +4.53 % | 0 | 26.80 | 29.94 | 25.31 |
| 06/10/2026 | 22.65 | -16.9 % | 0 | 26.56 | 26.90 | 22.50 |
| 07/10/2026 | 28.58 | +27.93 % | 0 | 24.75 | 28.58 | 24.10 |