| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.10 | +4.36 % | 0 | 38.74 | 40.63 | 37.34 |
| 02/10/2026 | 35.88 | -10.87 % | 0 | 38.31 | 38.41 | 33.99 |
| 05/10/2026 | 36.85 | +3.76 % | 0 | 36.45 | 39.87 | 34.80 |
| 06/10/2026 | 31.95 | -13.46 % | 0 | 36.25 | 36.62 | 31.95 |
| 07/10/2026 | 38.39 | +21.01 % | 0 | 34.34 | 38.65 | 33.60 |