| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 44.47 | -3.61 % | 0 | 45.84 | 47.28 | 44.22 |
| 02/10/2026 | 48.70 | +9.92 % | 0 | 46.25 | 50.95 | 46.15 |
| 05/10/2026 | 47.67 | -2.72 % | 0 | 48.10 | 49.85 | 44.84 |
| 06/10/2026 | 52.55 | +10.42 % | 0 | 48.25 | 52.73 | 47.89 |
| 07/10/2026 | 46.15 | -12.67 % | 0 | 50.15 | 50.97 | 46.07 |