| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 16.91 | +8.16 % | 0 | 15.79 | 17.10 | 14.95 |
| 02/10/2026 | 13.75 | -19.1 % | 0 | 15.52 | 15.59 | 11.88 |
| 05/10/2026 | 14.21 | +5.49 % | 0 | 14.12 | 16.45 | 13.00 |
| 06/10/2026 | 10.95 | -23.83 % | 0 | 13.79 | 14.07 | 10.82 |
| 07/10/2026 | 15.38 | +44.55 % | 0 | 12.38 | 15.41 | 11.75 |