| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 69.97 | -2.41 % | 0 | 71.36 | 72.93 | 69.56 |
| 02/10/2026 | 74.23 | +6.29 % | 0 | 71.78 | 76.50 | 71.68 |
| 05/10/2026 | 73.24 | -1.87 % | 0 | 73.66 | 75.49 | 70.35 |
| 06/10/2026 | 78.37 | +7.12 % | 0 | 73.84 | 78.43 | 73.47 |
| 07/10/2026 | 71.66 | -8.67 % | 0 | 75.76 | 76.68 | 71.50 |