| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 71.17 | +0.2 % | 0 | 71.49 | 72.86 | 71.00 |
| 18/08/2026 | 65.59 | -7.78 % | 0 | 69.78 | 69.99 | 64.23 |
| 19/08/2026 | 65.45 | -0.08 % | 0 | 65.60 | 67.59 | 64.47 |
| 20/08/2026 | 65.28 | +0.18 % | 0 | 65.38 | 66.34 | 64.31 |
| 21/08/2026 | 64.76 | -0.35 % | 0 | 64.92 | 67.07 | 64.72 |