| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 59.98 | -2.81 % | 0 | 61.37 | 62.94 | 59.57 |
| 02/10/2026 | 64.24 | +7.34 % | 0 | 61.79 | 66.51 | 61.69 |
| 05/10/2026 | 63.25 | -2.16 % | 0 | 63.67 | 65.50 | 60.36 |
| 06/10/2026 | 68.38 | +8.25 % | 0 | 63.85 | 68.44 | 63.48 |
| 07/10/2026 | 61.67 | -9.93 % | 0 | 65.77 | 66.69 | 61.52 |