| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.25 | +0.25 % | 0 | 61.56 | 62.93 | 61.07 |
| 18/08/2026 | 55.68 | -8.97 % | 0 | 59.86 | 60.06 | 54.33 |
| 19/08/2026 | 55.54 | -0.09 % | 0 | 55.69 | 57.67 | 54.55 |
| 20/08/2026 | 55.37 | +0.24 % | 0 | 55.47 | 56.42 | 54.41 |
| 21/08/2026 | 54.84 | -0.44 % | 0 | 55.01 | 57.15 | 54.81 |