| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 50.00 | -3.37 % | 0 | 51.39 | 52.95 | 49.59 |
| 02/10/2026 | 54.25 | +8.79 % | 0 | 51.81 | 56.52 | 51.70 |
| 05/10/2026 | 53.26 | -2.57 % | 0 | 53.68 | 55.51 | 50.37 |
| 06/10/2026 | 58.15 | +9.34 % | 0 | 53.86 | 58.47 | 53.49 |
| 07/10/2026 | 51.68 | -11.62 % | 0 | 55.77 | 56.70 | 51.54 |