| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 51.35 | +0.23 % | 0 | 51.66 | 53.03 | 51.18 |
| 18/08/2026 | 45.83 | -10.61 % | 0 | 49.97 | 50.17 | 44.49 |
| 19/08/2026 | 45.70 | -0.13 % | 0 | 45.84 | 47.81 | 44.71 |
| 20/08/2026 | 45.52 | +0.22 % | 0 | 45.62 | 46.57 | 44.57 |
| 21/08/2026 | 44.98 | -0.55 % | 0 | 45.16 | 47.28 | 44.96 |