| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.53 | +0.17 % | 0 | 41.84 | 43.20 | 41.36 |
| 18/08/2026 | 36.09 | -13.04 % | 0 | 40.17 | 40.36 | 34.76 |
| 19/08/2026 | 35.95 | -0.21 % | 0 | 36.09 | 38.03 | 34.98 |
| 20/08/2026 | 35.78 | +0.28 % | 0 | 35.88 | 36.81 | 34.84 |
| 21/08/2026 | 35.25 | -0.68 % | 0 | 35.43 | 37.49 | 35.23 |