| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 40.02 | -4.2 % | 0 | 41.40 | 42.88 | 39.64 |
| 02/10/2026 | 44.25 | +10.97 % | 0 | 41.82 | 46.44 | 41.72 |
| 05/10/2026 | 43.27 | -3.19 % | 0 | 43.69 | 45.45 | 40.39 |
| 06/10/2026 | 48.51 | +12.31 % | 0 | 43.87 | 48.54 | 43.50 |
| 07/10/2026 | 41.71 | -13.97 % | 0 | 45.78 | 46.71 | 41.63 |