| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.64 | +0.16 % | 0 | 37.95 | 39.29 | 37.47 |
| 18/08/2026 | 32.25 | -14.23 % | 0 | 36.29 | 36.47 | 30.94 |
| 19/08/2026 | 32.11 | -0.25 % | 0 | 32.25 | 34.17 | 31.18 |
| 20/08/2026 | 31.94 | +0.31 % | 0 | 32.04 | 32.96 | 31.05 |
| 21/08/2026 | 31.44 | -0.69 % | 0 | 31.60 | 33.62 | 31.40 |