| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 36.03 | -4.67 % | 0 | 37.41 | 38.88 | 35.66 |
| 02/10/2026 | 40.27 | +12.25 % | 0 | 37.83 | 42.47 | 37.73 |
| 05/10/2026 | 39.27 | -3.55 % | 0 | 39.70 | 41.50 | 36.40 |
| 06/10/2026 | 44.41 | +13.26 % | 0 | 39.87 | 44.42 | 39.50 |
| 07/10/2026 | 37.71 | -15.23 % | 0 | 41.79 | 42.65 | 37.59 |