| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.78 | +0.18 % | 0 | 34.09 | 35.42 | 33.61 |
| 18/08/2026 | 28.47 | -15.64 % | 0 | 32.44 | 32.63 | 27.28 |
| 19/08/2026 | 28.35 | -0.23 % | 0 | 28.47 | 30.27 | 27.42 |
| 20/08/2026 | 28.16 | +0.32 % | 0 | 28.27 | 29.12 | 27.29 |
| 21/08/2026 | 27.69 | -0.68 % | 0 | 27.83 | 29.84 | 27.64 |