| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 32.05 | -5.19 % | 0 | 33.43 | 34.87 | 31.74 |
| 02/10/2026 | 36.28 | +13.79 % | 0 | 33.84 | 38.48 | 33.74 |
| 05/10/2026 | 35.28 | -3.94 % | 0 | 35.71 | 37.42 | 32.43 |
| 06/10/2026 | 40.21 | +14.17 % | 0 | 35.88 | 40.50 | 35.51 |
| 07/10/2026 | 33.73 | -16.7 % | 0 | 37.79 | 38.66 | 33.70 |