| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 28.07 | -5.92 % | 0 | 29.45 | 30.89 | 27.86 |
| 02/10/2026 | 32.29 | +15.68 % | 0 | 29.86 | 34.46 | 29.76 |
| 05/10/2026 | 31.29 | -4.44 % | 0 | 31.72 | 33.48 | 28.47 |
| 06/10/2026 | 36.17 | +15.77 % | 0 | 31.88 | 36.52 | 31.51 |
| 07/10/2026 | 29.76 | -18.46 % | 0 | 33.80 | 34.69 | 29.68 |