| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.97 | +0.13 % | 0 | 30.27 | 31.59 | 29.84 |
| 18/08/2026 | 24.78 | -17.21 % | 0 | 28.66 | 28.83 | 23.64 |
| 19/08/2026 | 24.64 | -0.36 % | 0 | 24.78 | 26.55 | 23.85 |
| 20/08/2026 | 24.47 | +0.41 % | 0 | 24.58 | 25.45 | 23.60 |
| 21/08/2026 | 24.03 | -0.66 % | 0 | 24.15 | 26.15 | 24.00 |