| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 26.08 | -6.34 % | 0 | 27.47 | 28.87 | 25.85 |
| 02/10/2026 | 30.30 | +16.83 % | 0 | 27.88 | 32.44 | 27.78 |
| 05/10/2026 | 29.30 | -4.73 % | 0 | 29.73 | 31.45 | 26.52 |
| 06/10/2026 | 34.21 | +16.9 % | 0 | 29.89 | 34.52 | 29.52 |
| 07/10/2026 | 27.78 | -19.47 % | 0 | 31.80 | 32.69 | 27.69 |