| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 28.09 | +0.18 % | 0 | 28.39 | 29.70 | 27.93 |
| 18/08/2026 | 22.98 | -18.07 % | 0 | 26.79 | 26.96 | 21.83 |
| 19/08/2026 | 22.85 | -0.26 % | 0 | 22.98 | 24.72 | 22.00 |
| 20/08/2026 | 22.68 | +0.53 % | 0 | 22.78 | 23.51 | 21.82 |
| 21/08/2026 | 22.25 | -0.58 % | 0 | 22.36 | 24.22 | 22.22 |