| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 24.12 | -6.75 % | 0 | 25.49 | 26.88 | 23.89 |
| 02/10/2026 | 28.31 | +18.13 % | 0 | 25.89 | 30.36 | 25.79 |
| 05/10/2026 | 27.31 | -5.09 % | 0 | 27.74 | 29.48 | 24.56 |
| 06/10/2026 | 32.14 | +17.86 % | 0 | 27.89 | 32.46 | 27.53 |
| 07/10/2026 | 25.79 | -20.62 % | 0 | 29.80 | 30.69 | 25.71 |