| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.23 | +0.04 % | 0 | 26.53 | 27.82 | 26.08 |
| 18/08/2026 | 21.22 | -19.01 % | 0 | 24.95 | 25.12 | 20.09 |
| 19/08/2026 | 21.08 | -0.43 % | 0 | 21.21 | 22.92 | 20.21 |
| 20/08/2026 | 20.80 | +0. % | 0 | 21.02 | 21.74 | 20.08 |
| 21/08/2026 | 20.50 | -0.73 % | 0 | 20.60 | 22.38 | 20.48 |