| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 22.15 | -7.3 % | 0 | 23.51 | 24.87 | 21.92 |
| 02/10/2026 | 26.33 | +19.6 % | 0 | 23.92 | 28.36 | 23.82 |
| 05/10/2026 | 25.32 | -5.47 % | 0 | 25.75 | 27.52 | 22.56 |
| 06/10/2026 | 30.22 | +19.49 % | 0 | 25.90 | 30.43 | 25.53 |
| 07/10/2026 | 23.83 | -21.89 % | 0 | 27.81 | 28.69 | 23.81 |