| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2026 | 20.19 | -7.92 % | 0 | 21.55 | 22.91 | 19.93 |
| 02/10/2026 | 24.35 | +21.36 % | 0 | 21.95 | 26.61 | 21.85 |
| 05/10/2026 | 23.33 | -5.95 % | 0 | 23.77 | 25.51 | 20.58 |
| 06/10/2026 | 28.46 | +22.15 % | 0 | 23.92 | 28.49 | 23.55 |
| 07/10/2026 | 21.85 | -23.33 % | 0 | 25.81 | 26.68 | 21.83 |