| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.78 | -0.83 % | 0 | 7.99 | 9.47 | 7.42 |
| 18/08/2026 | 5.17 | -33.7 % | 0 | 7.02 | 7.04 | 4.63 |
| 19/08/2026 | 5.08 | +0.79 % | 0 | 5.23 | 6.00 | 4.75 |
| 20/08/2026 | 4.98 | -1.39 % | 0 | 5.01 | 5.49 | 4.64 |
| 21/08/2026 | 4.99 | +1.53 % | 0 | 4.86 | 5.88 | 4.50 |